Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5327 | -0.0003 | -0.06 | 0.5304 | 0.5350 | 0.5291 | 0.5342 | |
| AUDJPY | 92.4800 | +0.2400 | +0.26 | 92.4200 | 92.5400 | 92.2300 | 92.4800 | |
| AUDNZD | 1.0853 | -0.0016 | -0.15 | 1.0849 | 1.0857 | 1.0828 | 1.0876 | |
| AUDUSD | 0.6495 | +0.0084 | +1.29 | 0.6494 | 0.6495 | 0.6409 | 0.6499 | |
| CADCHF | 0.5980 | -0.0008 | -0.13 | 0.5967 | 0.5993 | 0.5945 | 0.5986 | |
| CADJPY | 103.7200 | +0.2000 | +0.19 | 103.6700 | 103.7700 | 103.7700 | 103.6700 | |
| CADUSD | 1.3740 | -0.0118 | -0.86 | 1.3737 | 1.3742 | 1.3710 | 1.3863 | |
| CHFHUF | 432.86 | +1.49 | +0.34 | 432.66 | 433.05 | 429.25 | 434.17 | |
| CHFJPY | 173.45 | +0.02 | +0.01 | 173.35 | 173.55 | 173.50 | 173.74 | |
| CHFPLN | 4.5654 | +0.0272 | +0.60 | 4.5643 | 4.5665 | 4.5330 | 4.5823 | |
| EURAUD | 1.7495 | -0.0108 | -0.62 | 1.7485 | 1.7505 | 1.7483 | 1.7611 | |
| EURCAD | 1.5606 | -0.0023 | -0.15 | 1.5603 | 1.5609 | 1.5579 | 1.5704 | |
| EURCHF | 0.9331 | -0.0022 | -0.24 | 0.9326 | 0.9336 | 0.9294 | 0.9381 | |
| EURCZK | 24.8405 | -0.0590 | -0.24 | 24.8130 | 24.8680 | 24.8320 | 24.9140 | |
| EURDKK | 7.4598 | +0.0004 | +0.01 | 7.4594 | 7.4601 | 7.4591 | 7.4605 | |
| EURGBP | 0.8398 | -0.0008 | -0.10 | 0.8396 | 0.8399 | 0.8381 | 0.8419 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 403.86 | +1.78 | +0.44 | 403.76 | 403.96 | 402.50 | 403.91 | |
| EURISK | 145.00 | +0.20 | +0.14 | 144.85 | 145.15 | 144.90 | 145.10 | |
| EURJPY | 162.01 | -0.44 | -0.27 | 161.99 | 162.02 | 161.11 | 162.74 | |
| EURNOK | 11.4868 | -0.0302 | -0.26 | 11.4690 | 11.5045 | 11.4634 | 11.5330 | |
| EURNZD | 1.8981 | -0.0145 | -0.76 | 1.8973 | 1.8988 | 1.8971 | 1.9146 | |
| EURPLN | 4.2566 | +0.0113 | +0.27 | 4.2556 | 4.2576 | 4.2459 | 4.2630 | |
| EURRON | 5.0526 | -0.0054 | -0.11 | 5.0501 | 5.0551 | 5.0500 | 5.0600 | |
| EURRUB | 90.3460 | +0.4673 | +0.52 | 90.3415 | 90.3505 | 89.8711 | 90.5594 | |
| EURSEK | 10.8308 | -0.0397 | -0.37 | 10.8293 | 10.8323 | 10.8029 | 10.8835 | |
| EURTRY | 44.2166 | +0.2967 | +0.67 | 44.2151 | 44.2181 | 43.9520 | 44.3915 | |
| EURUSD | 1.1365 | +0.0084 | +0.74 | 1.1364 | 1.1366 | 1.1279 | 1.1374 | |
| EURZAR | 20.2547 | -0.0689 | -0.34 | 20.2287 | 20.2806 | 20.2275 | 20.3775 | |
| GBPAUD | 2.0837 | -0.0097 | -0.47 | 2.0818 | 2.0856 | 2.0834 | 2.0956 | |
| GBPCAD | 1.8595 | -0.0260 | -1.40 | 1.8322 | 1.8868 | 1.8562 | 1.8664 | |
| GBPCHF | 1.1122 | -0.0003 | -0.03 | 1.1106 | 1.1137 | 1.1075 | 1.1157 | |
| GBPDKK | 8.8881 | +0.0046 | +0.05 | 8.8742 | 8.9020 | 8.8613 | 8.9000 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 480.37 | +0.57 | +0.12 | 480.35 | 480.38 | 478.58 | 481.53 | |
| GBPJPY | 193.04 | -0.18 | -0.09 | 192.95 | 193.13 | 192.09 | 193.55 | |
| GBPNOK | 13.6840 | -0.0163 | -0.12 | 13.6670 | 13.7010 | 13.6347 | 13.7458 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.0667 | +0.0154 | +0.30 | 5.0654 | 5.0679 | 5.0482 | 5.0815 | |
| GBPSEK | 12.9140 | -0.0208 | -0.16 | 12.9000 | 12.9280 | 12.8430 | 12.9397 | |
| GBPUSD | 1.3538 | +0.0121 | +0.89 | 1.3536 | 1.3539 | 1.3419 | 1.3541 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9441 | +0.0002 | +0.02 | 0.9432 | 0.9450 | 0.9400 | 0.9455 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | 0.9158 | 0.9203 | |
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | 0.5378 | 0.5386 | |
| NZDJPY | 84.8600 | -0.0900 | -0.11 | 84.8100 | 84.9100 | 84.9100 | 84.8100 | |
| PLNHUF | 94.7900 | -0.0800 | -0.08 | 94.7400 | 94.8400 | 94.6700 | 94.9700 | |
| USDBRL | 5.6467 | - | - | 5.6463 | 5.6471 | 5.6465 | 5.6463 | |
| USDCHF | 0.8214 | -0.0076 | -0.93 | 0.8212 | 0.8215 | 0.8205 | 0.8295 | |
| USDCNY | 7.1806 | -0.0239 | -0.33 | 7.1798 | 7.1814 | 7.1810 | 7.2040 | |
| USDCZK | 21.8595 | - | - | 21.8290 | 21.8900 | 21.8900 | 21.8290 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 355.48 | - | - | 355.28 | 355.68 | 354.16 | 357.57 | |
| USDJPY | 142.57 | -1.47 | -1.03 | 142.54 | 142.59 | 142.45 | 144.07 | |
| USDMXN | 19.2375 | -0.0830 | -0.43 | 19.2240 | 19.2510 | 19.2277 | 19.3790 | |
| USDNOK | 10.1062 | -0.1084 | -1.07 | 10.0826 | 10.1298 | 10.0863 | 10.2174 | |
| USDPLN | 3.7467 | -0.0222 | -0.59 | 3.7429 | 3.7504 | 3.7403 | 3.7711 | |
| USDRON | 4.4464 | -0.0353 | -0.79 | 4.4438 | 4.4490 | 4.4428 | 4.4866 | |
| USDRUB | 79.5000 | -0.1750 | -0.22 | 79.4955 | 79.5045 | 79.3545 | 80.0000 | |
| USDSEK | 9.5313 | -0.1136 | -1.19 | 9.5135 | 9.5490 | 9.5042 | 9.6438 | |
| USDTRY | 38.9092 | -0.0029 | -0.01 | 38.9072 | 38.9112 | 38.8850 | 39.1374 |
