Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5352 | -0.0012 | -0.22 | 0.5351 | 0.5352 | 0.5347 | 0.5373 | |
| AUDJPY | 94.4500 | +0.2200 | +0.23 | 94.3900 | 94.5100 | 94.2100 | 94.7600 | |
| AUDNZD | 1.0792 | +0.0012 | +0.11 | 1.0785 | 1.0798 | 1.0770 | 1.0786 | |
| AUDUSD | 0.6507 | -0.0014 | -0.21 | 0.6505 | 0.6509 | 0.6497 | 0.6531 | |
| CADCHF | 0.6010 | -0.0007 | -0.12 | 0.6009 | 0.6010 | 0.6009 | 0.6020 | |
| CADJPY | 105.42 | -0.08 | -0.08 | 105.37 | 105.47 | |||
| CADUSD | 1.3685 | +0.0014 | +0.10 | 1.3683 | 1.3686 | 1.3664 | 1.3689 | |
| CHFHUF | 425.88 | -1.10 | -0.26 | 425.58 | 426.18 | 425.27 | 426.62 | |
| CHFJPY | 176.47 | +0.34 | +0.19 | 176.36 | 176.57 | 176.16 | 176.49 | |
| CHFPLN | 4.5314 | +0.0061 | +0.13 | 4.5297 | 4.5330 | 4.5266 | 4.5433 | |
| EURAUD | 1.7566 | +0.0052 | +0.30 | 1.7565 | 1.7567 | 1.7500 | 1.7568 | |
| EURCAD | 1.5642 | +0.0028 | +0.18 | 1.5639 | 1.5644 | 1.5601 | 1.5657 | |
| EURCHF | 0.9401 | +0.0006 | +0.06 | 0.9398 | 0.9403 | 0.9388 | 0.9403 | |
| EURCZK | 24.7780 | +0.0300 | +0.12 | 24.7730 | 24.7830 | 24.7540 | 24.7730 | |
| EURDKK | 7.4592 | -0.0002 | -0.01 | 7.4590 | 7.4593 | |||
| EURGBP | 0.8471 | +0.0008 | +0.09 | 0.8468 | 0.8473 | 0.8470 | ||
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 400.33 | +0.60 | +0.15 | 400.24 | 400.41 | 400.05 | 401.12 | |
| EURISK | 143.60 | +0.05 | +0.03 | 143.50 | 143.70 | |||
| EURJPY | 165.98 | +0.49 | +0.30 | 165.97 | 165.98 | 165.41 | 165.94 | |
| EURNOK | 11.5638 | +0.0214 | +0.19 | 11.5629 | 11.5647 | 11.5362 | 11.5780 | |
| EURNZD | 1.8958 | +0.0088 | +0.47 | 1.8956 | 1.8960 | 1.8860 | 1.8942 | |
| EURPLN | 4.2593 | +0.0023 | +0.05 | 4.2580 | 4.2605 | 4.2521 | 4.2663 | |
| EURRON | 5.0270 | -0.0025 | -0.05 | 5.0249 | 5.0291 | 5.0252 | 5.0349 | |
| EURRUB | 90.2795 | +0.6095 | +0.68 | 90.2750 | 90.2840 | 89.4751 | 90.1876 | |
| EURSEK | 10.9844 | +0.0221 | +0.20 | 10.9829 | 10.9859 | 10.9600 | 10.9785 | |
| EURTRY | 44.8599 | +0.0762 | +0.17 | 44.8523 | 44.8674 | |||
| EURUSD | 1.1431 | +0.0007 | +0.06 | 1.1430 | 1.1431 | 1.1407 | 1.1439 | |
| EURZAR | 20.3274 | +0.1160 | +0.57 | 20.3220 | 20.3328 | 20.1842 | 20.3528 | |
| GBPAUD | 2.0738 | +0.0045 | +0.22 | 2.0730 | 2.0746 | 2.0674 | 2.0733 | |
| GBPCAD | 1.8465 | +0.0089 | +0.48 | 1.8460 | 1.8470 | 1.8420 | 1.8471 | |
| GBPCHF | 1.1097 | -0.0001 | -0.01 | 1.1096 | 1.1098 | 1.1085 | ||
| GBPDKK | 8.8056 | -0.0029 | -0.03 | 8.8031 | 8.8080 | 8.7987 | ||
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 472.46 | -2.21 | -0.47 | 472.11 | 472.81 | 472.30 | ||
| GBPJPY | 195.93 | +0.43 | +0.22 | 195.91 | 195.94 | 195.34 | 195.95 | |
| GBPNOK | 13.6508 | +0.0034 | +0.02 | 13.6382 | 13.6634 | 13.6212 | 13.6579 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.0255 | +0.0008 | +0.02 | 5.0244 | 5.0266 | 5.0218 | 5.0403 | |
| GBPSEK | 12.9674 | +0.0063 | +0.05 | 12.9593 | 12.9754 | 12.9460 | 12.9784 | |
| GBPUSD | 1.3494 | -0.0001 | -0.01 | 1.3493 | 1.3494 | 1.3465 | 1.3511 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9499 | +0.0003 | +0.03 | 0.9496 | 0.9502 | 0.9490 | 0.9511 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 87.3400 | +0.1900 | +0.22 | 87.2900 | 87.3900 | |||
| PLNHUF | 93.9900 | -0.1600 | -0.17 | 93.9300 | 94.0500 | 93.8600 | 94.2100 | |
| USDBRL | 5.5743 | -0.0003 | -0.01 | 5.5736 | 5.5749 | |||
| USDCHF | 0.8224 | -0.0003 | -0.04 | 0.8221 | 0.8226 | 0.8212 | 0.8234 | |
| USDCNY | 7.1878 | +0.0005 | +0.01 | 7.1875 | 7.1880 | 7.1890 | ||
| USDCZK | 21.6760 | +0.0110 | +0.05 | 21.6610 | 21.6900 | 21.6420 | 21.7130 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 350.20 | -0.51 | -0.15 | 350.12 | 350.28 | 349.47 | 351.65 | |
| USDJPY | 145.20 | +0.36 | +0.25 | 145.19 | 145.20 | 144.80 | 145.19 | |
| USDMXN | 19.0148 | -0.0465 | -0.24 | 19.0095 | 19.0200 | 19.0111 | ||
| USDNOK | 10.1175 | +0.0185 | +0.18 | 10.1161 | 10.1188 | 10.0974 | 10.1284 | |
| USDPLN | 3.7265 | +0.0036 | +0.10 | 3.7259 | 3.7270 | 3.7219 | 3.7367 | |
| USDRON | 4.3973 | -0.0017 | -0.04 | 4.3961 | 4.3984 | 4.3910 | 4.4112 | |
| USDRUB | 79.1100 | +0.6295 | +0.80 | 79.1000 | 79.1200 | 79.2100 | ||
| USDSEK | 9.6103 | +0.0202 | +0.21 | 9.6094 | 9.6111 | 9.5832 | 9.6178 | |
| USDTRY | 39.1490 | -0.0317 | -0.08 | 39.1140 | 39.1840 | 39.1645 | 39.2130 |
