Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 402 | -2.43 | |
| AUTOWALLIS | 159.0 | -1.24 | |
| ALTEO | 5 420 | -1.09 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 96 520.82 | -38.17 | -0.04 | 96 004.11 | 96 813.50 | 16.44M | |||
| 4IG | HUF | 1 760 | +10 | +0.57 | 1838 | 1 760 | 1704 | 1 760 | 70.31M | |
| ALTEO | HUF | 5 420 | -60 | -1.09 | 5 420 | 5 440 | 5 420 | 5 500 | 13.99M | |
| ANY | HUF | 7 860 | +20 | +0.25 | 7 860 | 7 880 | 7 820 | 7 900 | 36.94M | |
| Appeninn | HUF | 685.0 | -3.0 | -0.44 | 700.0 | 685.0 | 681.0 | 688.0 | 6.72M | |
| AUTOWALLIS | HUF | 159.0 | -2.0 | -1.24 | 159.0 | 159.0 | 158.0 | 161.0 | 6.78M | |
| BIF | HUF | 402 | -10 | -2.43 | 403 | 410 | 402 | 410 | 1.54M | |
| CIGPANNONIA | HUF | 360.0 | +1.0 | +0.28 | 360.0 | 355.0 | 355.0 | 365.0 | 13.08M | |
| DUNAHOUSE | HUF | 960 | +2 | +0.21 | 944 | 960 | 944 | 960 | 0.2M | |
| GSPARK | EUR | 12.70 | +0.30 | +2.42 | 12.85 | 12.70 | 12.50 | 12.70 | 4 501.0343 | |
| MASTERPLAST | HUF | 2430 | +20.0 | +0.83 | 2430 | 2450 | 2430 | 2450 | 1.68M | |
| MBHJB | HUF | 806.0 | -2.0 | -0.25 | 802.0 | 806.0 | 798.0 | 806.0 | 1.82M | |
| MOL | HUF | 2 840 | -10 | -0.35 | 2 838 | 2 840 | 2 836 | 2 862 | 1 726.14M | |
| MTELEKOM | HUF | 1 766 | -2 | -0.11 | 1 766 | 1 766 | 1752 | 1 772 | 485.23M | |
| OPUS | HUF | 549.0 | +4.0 | +0.73 | 549.0 | 549.0 | 542.0 | 554.0 | 51.38M | |
| OTP | HUF | 26 960 | -120 | -0.44 | 26 960 | 26 960 | 26 810 | 27 100 | 2 658.53M | |
| PANNERGY | HUF | 1 465 | +15 | +1.03 | 1455 | 1 465 | 1450 | 1 480 | 4.16M | |
| RABA | HUF | 1 470 | +5 | +0.34 | 1445 | 1 470 | 1440 | 1 480 | 2.81M | |
| RICHTER | HUF | 10 200 | +110 | +1.09 | 10 150 | 10 200 | 10 100 | 10 250 | 972.8M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | +0.10 | +0.81 | 12.40 | 12.50 | 6 427.1928 | |||
| WABERERS | HUF | 4 990 | +30 | +0.60 | 4 970 | 4 990 | 4 960 | 4 990 | 12.75M | |
| ZWACK | HUF | 30 900 | -100 | -0.32 | 30 500 | 30 900 | 30 600 | 30 900 | 1.85M |
