Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| iShares S&P 500 Industrial. | 4 225.0000 | +12.64 | |
| Adidas | 90 500 | +4.71 | |
| Xtrackers Artific Intellig. | 55 000.0000 | +4.55 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DB X-TRACKERS EURO STOXX 5. | 2 475 | -9.70 | |
| iShares S&P 500 Inf Tech S. | 11 932 | -4.76 | |
| iShares S&P 500 Energy Sec. | 2 988.0000 | -4.45 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 90 500 | +4 260 | +4.71 | 81 000 | 95 500 | 90 500 | 91 460 | 0.55M | |
| Allianz SE | HUF | 141820 | +180 | +0.13 | 5 000 | 145000 | 141820 | 141820 | 0.14M | |
| Amundi Euro Government Bon. | HUF | 81 310.0000 | +270.0000 | +0.33 | 80 670.0000 | 81 310.0000 | 81 310.0000 | 81 310.0000 | 0.16M | |
| Amundi MSCI Emerging Marke. | HUF | 5 978.0000 | -222.0000 | -3.58 | 5 985.0000 | 6 999.0000 | 5 978.0000 | 5 978.0000 | 48e | |
| AMUNDI MSCI Japan UCITS ET. | HUF | 6 925.0000 | +131.0000 | +1.89 | 6 883.0000 | 6 939.0000 | 6 925.0000 | 6 925.0000 | 0.26M | |
| Amundi Prime Euro Governme. | HUF | 8 618.0000 | +43.0000 | +0.50 | 8 528.0000 | 8 596.0000 | 8 618.0000 | 8 618.0000 | 43e | |
| Amundi Stoxx Europe 600 UC. | HUF | 105850 | -740 | -0.70 | 105140 | 105 980 | 105850 | 105850 | 0.21M | |
| BASF | HUF | 16 790 | -60 | -0.36 | 15 600 | 18 450 | 16 790 | 16 790 | 0.34M | |
| BAYER N ORD | HUF | 10 060 | +26 | +0.26 | 9 910 | 10 200 | 10 060 | 10 100 | 1.91M | |
| BMW | HUF | 30 800 | -280 | -0.91 | 30 980 | 33 000 | 30 800 | 30 800 | 0.62M | |
| Commerzbank | HUF | 10 750 | -150 | -1.40 | 9 040 | 10 800 | 10 750 | 10 750 | 0.65M | |
| DAXEX | HUF | 80 000 | -770 | -0.96 | 80 000 | 80 620 | 80 000 | 80 000 | 80e | |
| DB X-TR SHORTDAX ETF | HUF | 3 813 | -93 | -2.44 | 3 799 | 4 600 | 3 813 | 3 813 | 0.38M | |
| DB X-TRACKERS EURO STOXX 5. | HUF | 2 475 | -240 | -9.70 | 2 474 | 4 970 | 2 475 | 2 475 | 67e | |
| DBX S&P500 SH ETF | HUF | 2 386 | +1 | +0.04 | 3 | 2 573 | 2 386 | 2 386 | 0.1M | |
| Deutsche Bank | HUF | 9 759 | +1 | +0.01 | 9 600 | 9 880 | 9 759 | 9 759 | 9 759 | |
| DEUTSCHE LUFTHANSA | HUF | 2 880 | +10 | +0.35 | 2 810 | 2 895 | 2 880 | 2 897 | 0.11M | |
| DEUTSCHE TELEKOM AG | HUF | 13 535 | -5 | -0.04 | 13 440 | 14 000 | 13 530 | 13 535 | 0.43M | |
| E.ON AG | HUF | 6 300 | -20 | -0.32 | 4 300 | 6 380 | 6 300 | 6 300 | 69e | |
| EUROSTOXX | HUF | 22 235 | +150 | +0.68 | 55 | 22 720 | 22 235 | 22 235 | 0.22M | |
| Franklin FTSE India UCITS . | HUF | 15 944.0000 | -106.0000 | -0.66 | 37.0000 | 15 944.0000 | 15 866.0000 | 15 944.0000 | 0.29M | |
| INFINEON TECH AG | HUF | 13 740 | +326 | +2.43 | 13 790 | 14 100 | 13 678 | 13 740 | 0.11M | |
| iShares $ Treasury Bond 20. | HUF | 1140 | +20.0000 | +1.75 | 1100 | 1140 | 1140 | 1140 | 91e | |
| iShares Core MSCI EM IMI U. | HUF | 13 024.0000 | -172.0000 | -1.32 | 13 168.0000 | 13 272.0000 | 13 024.0000 | 13 024.0000 | 0.2M | |
| iShares Core MSCI Pacific . | HUF | 71 500.0000 | -500.0000 | -0.70 | 60 000.0000 | 72 300.0000 | 71 500.0000 | 71 500.0000 | 0.14M | |
| iShares Core S&P 500 UCITS. | HUF | 224 890 | +3 220 | +1.45 | 222000 | 229 170 | 223030 | 224 890 | 0.67M | |
| iShares MSCI China UCITS E. | HUF | 1921 | -28.0000 | -1.46 | 1830 | 1904 | 1921 | 1921 | 29e | |
| iShares NASDAQ-100 (DE) | HUF | 74 610 | +1 320 | +1.80 | 70 000 | 77 500 | 74 430 | 74 610 | 0.67M | |
| Ishares Physical Gold ETC | HUF | 22 880.0000 | -165.0000 | -0.72 | 22 560.0000 | 23 155.0000 | 22 880.0000 | 22 880.0000 | 0.11M | |
| iShares S&P 500 Cons Stapl. | HUF | 3 300.0000 | -64.5000 | -1.95 | 3 406.0000 | 3 433.0000 | 3 300.0000 | 3 300.0000 | 33e | |
| iShares S&P 500 Energy Sec. | HUF | 2 988.0000 | -133.0000 | -4.45 | 2 900.0000 | 3 296.0000 | 2 988.0000 | 2 988.0000 | 0.1M | |
| iShares S&P 500 Financials. | HUF | 5 239.0000 | -146.0000 | -2.79 | 4 810.0000 | 5 273.0000 | 5 239.0000 | 5 239.0000 | 100e | |
| iShares S&P 500 Industrial. | HUF | 4 225.0000 | +534.0000 | +12.64 | 4 226.0000 | 4 260.0000 | 4 225.0000 | 4 225.0000 | 85e | |
| iShares S&P 500 Inf Tech S. | HUF | 11 932 | -568 | -4.76 | 11 988 | 12 798 | 11 932 | 11 932 | 2.9M | |
| iShares S&P500 HealthCareS. | HUF | 3 680.0000 | -120.0000 | -3.26 | 3 640.0000 | 3 741.0000 | 3 680.0000 | 3 680.0000 | 7 360 | |
| MUNICH RUECK REG | HUF | 231220 | +2 920 | +1.26 | 230340 | 232 180 | 231220 | 231220 | 1.16M | |
| MUNICH RUECK REG | - | - | - | |||||||
| SAP AG ORD | HUF | 105250 | -920 | -0.87 | 105000 | 115000 | 105250 | 105250 | 1.05M | |
| SAREPTA THERAPEUTICS ORD | USD | 39 | +1 | +2.04 | 38 | 39 | 37 | 39 | - | |
| SIEMENS AG | HUF | 85 700 | -210 | -0.25 | 62 100 | 86 380 | 85 700 | 85 700 | 0.17M | |
| SIGA TECHNOLOGIES ORD | USD | 6 | - | +2.22 | 6 | 6 | 6 | 6 | - | |
| SPDR Bloomberg 1-5 Year Gi. | HUF | 23 595.0000 | +255.0000 | +1.08 | 23 415.0000 | 23 605.0000 | 23 595.0000 | 23 595.0000 | 94e | |
| SPDR MSCI USA Small Cap Va. | HUF | 23 795.0000 | +215.0000 | +0.90 | 23 015.0000 | 23 195.0000 | 23 795.0000 | 23 795.0000 | 0.26M | |
| SPDR MSCI World UCITS ETF . | HUF | 14 584 | -206 | -1.41 | 14 100 | 14 780 | 14 584 | 14 584 | 0.41M | |
| Thyssenkrupp | HUF | 3 421 | +18 | +0.53 | 3 310 | 3 400 | 3 310 | 3 423 | 0.48M | |
| Vanguard US Treasury 0-1Y . | HUF | 20 155.0000 | -65.0000 | -0.32 | 19 900.0000 | 20 235.0000 | 20 155.0000 | 20 155.0000 | 20e | |
| VOLKSWAGEN AG PREF | HUF | 38 840 | +960 | +2.53 | 34 120 | 41 360 | 38 840 | 38 840 | 0.12M | |
| VOLKSWAGEN AG PREF | - | - | - | |||||||
| WIZZ AIR HOLDINGS ORD | HUF | 7 650 | +100 | +1.32 | 7 620 | 7 710 | 7 625 | 7 710 | 20.82M | |
| Xtrackers Artific Intellig. | HUF | 55 000.0000 | +2 500.0000 | +4.55 | 52 740.0000 | 53 160.0000 | 55 000.0000 | 55 000.0000 | 0.11M | |
| Xtrackers NASDAQ 100 UCITS. | HUF | 17 800.0000 | +88.0000 | +0.49 | 17 634.0000 | 17 774.0000 | 17 586.0000 | 17 800.0000 | 0.12M |
