Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| iShares S&P 500 Industrial. | 4 225.0000 | +12.64 | |
| iShares Core MSCI EM IMI U. | 13 238.0000 | +5.76 | |
| Commerzbank | 10 900 | +5.32 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DB X-TRACKERS EURO STOXX 5. | 2 475 | -9.70 | |
| iShares S&P 500 Inf Tech S. | 11 932 | -4.76 | |
| iShares S&P 500 Energy Sec. | 2 988.0000 | -4.45 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 90 500 | +4 260 | +4.71 | 89 180 | 89 540 | 90 500 | 91 460 | 0.55M | |
| Allianz SE | HUF | 141640 | +1 900 | +1.34 | 141020 | 141860 | 141640 | 141640 | 0.14M | |
| Amundi Euro Government Bon. | HUF | 81 040.0000 | +920.0000 | +1.14 | 80 640.0000 | 81 200.0000 | 81 040.0000 | 81 040.0000 | 81e | |
| Amundi MSCI Emerging Marke. | HUF | 6 200.0000 | +119.0000 | +1.92 | 6 084.0000 | 6 131.0000 | 6 200.0000 | 6 200.0000 | 0.37M | |
| AMUNDI MSCI Japan UCITS ET. | HUF | 6 794.0000 | -2.0000 | -0.03 | 6 950.0000 | 6 996.0000 | 6 794.0000 | 6 850.0000 | 1.3M | |
| Amundi Prime Euro Governme. | HUF | 8 575.0000 | -45.0000 | -0.52 | 8 535.0000 | 8 618.0000 | 8 575.0000 | 8 575.0000 | 94e | |
| Amundi Stoxx Europe 600 UC. | HUF | 106 590 | -420 | -0.39 | 106 140 | 106 570 | 106 590 | 106 590 | 0.11M | |
| BASF | HUF | 17 265 | -65 | -0.38 | 17 295 | 17 375 | 17 265 | 17 380 | 1.2M | |
| BAYER N ORD | HUF | 10 034 | -4 | -0.04 | 9 954 | 9 997 | 10 034 | 10 150 | 0.6M | |
| BMW | HUF | 30 800 | -280 | -0.91 | 31 660 | 31 800 | 30 800 | 30 800 | 5.08M | |
| Commerzbank | HUF | 10 900 | +580 | +5.32 | 10 760 | 10 810 | 10 775 | 10 900 | 1.18M | |
| DAXEX | HUF | 80 770 | -1 230 | -1.52 | 80 610 | 81 120 | 80 770 | 80 770 | 0.16M | |
| DB X-TR SHORTDAX ETF | HUF | 3 813 | -93 | -2.44 | 3 773 | 3 804 | 3 813 | 3 813 | 0.38M | |
| DB X-TRACKERS EURO STOXX 5. | HUF | 2 475 | -240 | -9.70 | 2 454 | 2 474 | 2 475 | 2 475 | 67e | |
| DBX S&P500 SH ETF | HUF | 2 386 | +1 | +0.04 | 2 382 | 2 400 | 2 386 | 2 386 | 0.1M | |
| Deutsche Bank | HUF | 9 880 | +34 | +0.34 | 9 954 | 9 995 | 9 880 | 9 880 | 0.2M | |
| DEUTSCHE LUFTHANSA | HUF | 2 854 | -9 | -0.31 | 2 847 | 2 860 | 2 854 | 2 854 | 86e | |
| DEUTSCHE TELEKOM AG | HUF | 13 480 | +60 | +0.45 | 13 410 | 13 485 | 13 480 | 13 480 | 0.27M | |
| E.ON AG | HUF | 6 300 | -20 | -0.32 | 6 274 | 6 310 | 6 300 | 6 300 | 69e | |
| EUROSTOXX | HUF | 22 500 | +410 | +1.82 | 22 260 | 22 400 | 22 500 | 22 500 | 1.15M | |
| Franklin FTSE India UCITS . | HUF | 16 034.0000 | +134.0000 | +0.84 | 15 940.0000 | 16 062.0000 | 16 034.0000 | 16 034.0000 | 96e | |
| INFINEON TECH AG | HUF | 14 500 | +394 | +2.79 | 14 028 | 14 090 | 14 500 | 14 500 | 0.15M | |
| iShares $ Treasury Bond 20. | HUF | 1140 | +20.0000 | +1.75 | 1110 | 1 180.0000 | 1140 | 1140 | 91e | |
| iShares Core MSCI EM IMI U. | HUF | 13 238.0000 | +762.0000 | +5.76 | 13 138.0000 | 13 208.0000 | 13 238.0000 | 14 000.0000 | 0.47M | |
| iShares Core MSCI Pacific . | HUF | 71 500.0000 | -500.0000 | -0.70 | 71 430.0000 | 71 840.0000 | 71 500.0000 | 71 500.0000 | 0.14M | |
| iShares Core S&P 500 UCITS. | HUF | 224940 | -60 | -0.03 | 224000 | 224920 | 224900 | 229 000 | 9.29M | |
| iShares MSCI China UCITS E. | HUF | 1921 | -28.0000 | -1.46 | 1 892.0000 | 1906 | 1921 | 1921 | 0.13M | |
| iShares NASDAQ-100 (DE) | HUF | 75 080 | +890 | +1.19 | 73 720 | 74 210 | 75 000 | 76 000 | 4.28M | |
| Ishares Physical Gold ETC | HUF | 22 880.0000 | -165.0000 | -0.72 | 22 730.0000 | 22 900.0000 | 22 880.0000 | 22 880.0000 | 0.11M | |
| iShares S&P 500 Cons Stapl. | HUF | 3 300.0000 | -64.5000 | -1.95 | 3 399.5000 | 3 425.0000 | 3 300.0000 | 3 300.0000 | 33e | |
| iShares S&P 500 Energy Sec. | HUF | 2 988.0000 | -133.0000 | -4.45 | 2 965.5000 | 2 997.0000 | 2 988.0000 | 2 988.0000 | 0.1M | |
| iShares S&P 500 Financials. | HUF | 5 385.0000 | -115.0000 | -2.14 | 5 255.0000 | 5 293.0000 | 5 385.0000 | 5 385.0000 | 97e | |
| iShares S&P 500 Industrial. | HUF | 4 225.0000 | +534.0000 | +12.64 | 4 231.0000 | 4 268.5000 | 4 225.0000 | 4 225.0000 | 85e | |
| iShares S&P 500 Inf Tech S. | HUF | 11 932 | -568 | -4.76 | 11 838 | 11 916 | 11 932 | 11 932 | 2.9M | |
| iShares S&P500 HealthCareS. | HUF | 3 680.0000 | -120.0000 | -3.26 | 3 712.0000 | 3 745.5000 | 3 680.0000 | 3 680.0000 | 7 360 | |
| MUNICH RUECK REG | HUF | 228 300 | +2 680 | +1.17 | 229 440 | 230600 | 228 300 | 228 800 | 0.46M | |
| MUNICH RUECK REG | - | - | - | |||||||
| SAP AG ORD | HUF | 105 080 | -920 | -0.87 | 107 360 | 107 900 | 105 080 | 105 080 | 0.11M | |
| SAREPTA THERAPEUTICS ORD | USD | 39 | +1 | +3.55 | 37 | 39 | 37 | 39 | - | |
| SIEMENS AG | HUF | 85 910 | -3 100 | -3.61 | 86 900 | 87 240 | 85 910 | 87 370 | 0.52M | |
| SIGA TECHNOLOGIES ORD | USD | 6 | - | +1.14 | 5 | 7 | 6 | 6 | - | |
| SPDR Bloomberg 1-5 Year Gi. | HUF | 23 595.0000 | +255.0000 | +1.08 | 23 405.0000 | 23 590.0000 | 23 595.0000 | 23 595.0000 | 94e | |
| SPDR MSCI USA Small Cap Va. | HUF | 23 795.0000 | +215.0000 | +0.90 | 23 030.0000 | 23 220.0000 | 23 795.0000 | 23 795.0000 | 0.26M | |
| SPDR MSCI World UCITS ETF . | HUF | 14 790 | +138 | +0.93 | 14 632 | 14 774 | 14 790 | 14 790 | 15e | |
| Thyssenkrupp | HUF | 3 481 | +54 | +1.58 | 3 457 | 3 479 | 3 333 | 3 481 | 2.03M | |
| Vanguard US Treasury 0-1Y . | HUF | 20 220.0000 | -45.0000 | -0.22 | 20 140.0000 | 20 290.0000 | 20 220.0000 | 20 220.0000 | 81e | |
| VOLKSWAGEN AG PREF | HUF | 38 840 | +980 | +2.52 | 38 700 | 39 040 | 38 840 | 38 840 | 39e | |
| VOLKSWAGEN AG PREF | - | - | - | |||||||
| WIZZ AIR HOLDINGS ORD | HUF | 7 630 | -80 | -1.04 | 7 610 | 7 650 | 7 630 | 7 650 | 38.21M | |
| Xtrackers Artific Intellig. | HUF | 52 500.0000 | -590.0000 | -1.12 | 52 240.0000 | 52 580.0000 | 52 500.0000 | 52 500.0000 | 0.11M | |
| Xtrackers NASDAQ 100 UCITS. | HUF | 17 800.0000 | +88.0000 | +0.49 | 17 486.0000 | 17 636.0000 | 17 586.0000 | 17 800.0000 | 0.12M |
