Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 96 023.77 | -36.13 | -0.04 | 95 473.50 | 96 587.98 | 14.05M | |||
| 4IG | HUF | 1740 | +14 | +0.81 | 1734 | 1740 | 1728 | 1 770 | 41.62M | |
| ALTEO | HUF | 5 480 | +340 | +6.61 | 5 360 | 5 480 | 5 260 | 5 560 | 37.68M | |
| ANY | HUF | 7 800 | +60 | +0.78 | 7 720 | 7 800 | 7 620 | 7 880 | 57.94M | |
| Appeninn | HUF | 697.0 | -11.0 | -1.55 | 726.0 | 697.0 | 692.0 | 708.0 | 41.04M | |
| AUTOWALLIS | HUF | 159.0 | -1.0 | -0.63 | 159.0 | 154.5 | 159.0 | 161.0 | 6.44M | |
| BIF | HUF | 418 | -40 | -8.73 | 420 | 418 | 418 | 459 | 16.59M | |
| CIGPANNONIA | HUF | 372.0 | +2.0 | +0.54 | 365.0 | 372.0 | 365.0 | 372.0 | 6.56M | |
| DUNAHOUSE | HUF | 950 | +20 | +2.15 | 940 | 950 | 940 | 950 | 35.89M | |
| GSPARK | EUR | 12.60 | -0.10 | -0.79 | 12.60 | 12.70 | 12.60 | 12.70 | 3 128 | |
| MASTERPLAST | HUF | 2 460.0 | +10.0 | +0.41 | 2420 | 2 460.0 | 2410 | 2 460.0 | 14.28M | |
| MBHJB | HUF | 800.0 | -2.0 | -0.25 | 800.0 | 800.0 | 800.0 | 806.0 | 3.02M | |
| MOL | HUF | 3 158 | +22 | +0.70 | 3 144 | 3 158 | 3 118 | 3 160 | 1.72M | |
| MTELEKOM | HUF | 1 766 | +34 | +1.96 | 1 760 | 1 766 | 1730 | 1 772 | 1.35M | |
| OPUS | HUF | 572.0 | +7.0 | +1.24 | 570.0 | 572.0 | 561.0 | 572.0 | 107.39M | |
| OTP | HUF | 26 770 | -350 | -1.29 | 26 770 | 26 370 | 26 600 | 27 370 | 8.57M | |
| PANNERGY | HUF | 1505 | +10 | +0.67 | 1500 | 1505 | 1 475 | 1510 | 13.64M | |
| RABA | HUF | 1 490 | +20 | +1.36 | 1 480 | 1 490 | 1 460 | 1 495 | 3.39M | |
| RICHTER | HUF | 10 400 | +60 | +0.58 | 10 400 | 10 400 | 10 280 | 10 420 | 1.94M | |
| Shopper Park Plus Nyrt. | EUR | 13.00 | +0.20 | +1.56 | 12.90 | 13.00 | 12.80 | 13.00 | 24e | |
| WABERERS | HUF | 4 900 | +400 | +8.89 | 4 900 | 4 900 | 4 510 | 4 940 | 177.83M | |
| ZWACK | HUF | 30 700 | +200 | +0.66 | 30 400 | 30 900 | 30 400 | 30 700 | 4.63M |
